AVGO261120C00250000
AVGO Nov 20 2026 250.00 Call
optionOPRA
EODOct 7, 2026
126.00USD-4.073%(-5.35)1Vol127OI
Loading…
Underlying
Underlying Price
$361.09
Type
Call
Strike
250
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$111.09
AVGO 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $122.00 | +8.13% | 1 | 60 |
| Oct 23, 2026 | 15d | $106.07 | +5.14% | 10 | 14 |
| Oct 30, 2026 | 22d | $90.90 | -20.96% | 2 | 2 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $126.00 | -4.07% | 1 | 127 |
| Dec 18, 2026 | 71d | $128.05 | -3.47% | 5 | 464 |
| Jan 15, 2027 | 99d | $128.00 | -1.54% | 6 | 2,426 |
| Feb 19, 2027 | 134d | $130.85 | +9.50% | 2 | 15 |
| Mar 19, 2027 | 162d | $131.35 | -3.42% | 1 | 421 |
| Apr 16, 2027 | 190d | $137.50 | +20.29% | 1 | 47 |
| Jun 17, 2027 | 252d | $136.15 | -5.12% | 2 | 1,137 |
| Sep 17, 2027 | 344d | $150.00 | +12.07% | 2 | 152 |
| Dec 17, 2027 | 435d | $155.00 | +9.93% | 20 | 3,025 |
| Jan 21, 2028 | 470d | $156.72 | +9.98% | 5 | 611 |
| Jun 16, 2028 | 617d | $165.00 | +17.90% | 2 | 46 |
| Dec 15, 2028 | 799d | $174.80 | +11.91% | 4 | 562 |
| Jan 19, 2029 | 834d | $170.20 | -2.41% | 1 | 74 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
| 220 C | $140.43 | +8.86% | 3 | 106 | ITM |
| 230 C | $145.95 | +13.46% | 1 | 56 | ITM |
| 240 C | $135.10 | +15.04% | 4 | 121 | ITM |
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
| 260 C | $107.11 | +3.99% | 1 | 50 | ITM |
| 270 C | $109.55 | +31.99% | 14 | 254 | ITM |
| 280 C | $93.30 | -7.06% | 10 | 189 | ITM |
| 290 C | $91.65 | +24.24% | 14 | 132 | ITM |
| 300 C | $79.10 | -0.24% | 21 | 349 | ITM |
| 310 C | $70.85 | +27.43% | 3 | 758 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.