AVGO261120P00500000
AVGO Nov 20 2026 500.00 Put
optionOPRA
EODOct 7, 2026
126.27USD-9.008%(-12.50)1Vol10OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
500
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$138.87
AVGO 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $136.25 | -6.42% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $122.26 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $126.27 | -9.01% | 1 | 10 |
| Dec 18, 2026 | 71d | $144.95 | -3.30% | 4 | 33 |
| Jan 15, 2027 | 99d | $148.00 | -2.03% | 22 | 1,467 |
| Feb 19, 2027 | 134d | $142.95 | +2.25% | 2 | 1,007 |
| Mar 19, 2027 | 162d | $140.55 | -7.81% | 2 | 64 |
| Apr 16, 2027 | 190d | $141.75 | -5.44% | 2 | 10 |
| Jun 17, 2027 | 252d | $149.24 | +2.14% | 2 | 321 |
| Sep 17, 2027 | 344d | $140.30 | -6.31% | 6 | 142 |
| Dec 17, 2027 | 435d | $155.20 | -3.18% | 1 | 139 |
| Jan 21, 2028 | 470d | $145.75 | -9.12% | 5 | 895 |
| Jun 16, 2028 | 617d | $167.07 | +2.20% | 8 | 196 |
| Dec 15, 2028 | 799d | $160.55 | -10.48% | 18 | 381 |
| Jan 19, 2029 | 834d | $164.00 | +2.10% | 5 | 47 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $68.55 | +8.81% | 11 | 551 | ITM |
| 450 P | $77.65 | +5.65% | 1 | 377 | ITM |
| 460 P | $111.50 | +15.66% | 2 | 265 | ITM |
| 470 P | $108.63 | -11.70% | 1 | 36 | ITM |
| 480 P | $100.10 | -23.94% | 1 | 14 | ITM |
| 490 P | $143.70 | +14.50% | 45 | 3 | ITM |
| 500 P | $126.27 | -9.01% | 1 | 10 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $158.56 | +7.02% | 11 | 1 | ITM |
| 540 P | $182.04 | +26.59% | 5 | 0 | ITM |
| 560 P | $198.60 | +25.42% | 1 | 0 | ITM |
| 580 P | $212.40 | +28.88% | 3 | 0 | ITM |
| 600 P | $238.30 | +1.88% | 33 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.