AVGO261120C00170000
AVGO Nov 20 2026 170.00 Call
optionOPRA
InactiveJul 1, 2026
204.16USD-22.225%(-58.34)2Vol24OI
Loading…
Underlying
Underlying Price
$361.21
Type
Call
Strike
170
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$191.21
AVGO 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $185.88 | -23.11% | 2 | 34 |
| Nov 20, 2026 | 43d | $204.16 | -22.22% | 2 | 24 |
| Dec 18, 2026 | 71d | $210.26 | +8.50% | 1 | 678 |
| Jan 15, 2027 | 99d | $201.35 | -9.76% | 9 | 199 |
| Mar 19, 2027 | 162d | $185.35 | -42.46% | 1 | 22 |
| Jun 17, 2027 | 252d | $189.57 | -0.99% | 9 | 85 |
| Sep 17, 2027 | 344d | $195.50 | +4.55% | 1 | 4 |
| Dec 17, 2027 | 435d | $203.00 | +2.93% | 1 | 196 |
| Jan 21, 2028 | 470d | $209.22 | +6.48% | 1 | 104 |
| Jun 16, 2028 | 617d | $209.35 | -3.68% | 2 | 8 |
| Dec 15, 2028 | 799d | $202.00 | -2.34% | 1 | 417 |
AVGO Nearby Strikes · Nov 20, 2026
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.