AVGO261120P00620000
AVGO Nov 20 2026 620.00 Put
optionOPRA
InactiveSep 1, 2026
252.20USD+8.801%(+20.40)1Vol0OI
Loading…
Underlying
Underlying Price
$358.45
Type
Put
Strike
620
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$261.55
AVGO 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $252.20 | +8.80% | 1 | 0 |
| Dec 18, 2026 | 71d | $263.10 | +3.99% | 250 | 0 |
| Jan 15, 2027 | 99d | $263.70 | +28.16% | 60 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $240.30 | +0.00% | 4 | 0 |
| Jun 17, 2027 | 252d | $267.64 | +11.10% | 2 | 0 |
| Sep 17, 2027 | 344d | $253.35 | +20.38% | 9 | 8 |
| Dec 17, 2027 | 435d | $239.10 | +16.65% | 1 | 2 |
| Jan 21, 2028 | 470d | $260.30 | -0.80% | 1 | 42 |
| Jun 16, 2028 | 617d | $248.62 | -8.33% | 2 | 14 |
| Dec 15, 2028 | 799d | $275.22 | -3.46% | 2 | 138 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $158.56 | +7.02% | 11 | 1 | ITM |
| 540 P | $182.04 | +26.59% | 5 | 0 | ITM |
| 560 P | $198.60 | +25.42% | 1 | 0 | ITM |
| 580 P | $212.40 | +28.88% | 3 | 0 | ITM |
| 600 P | $238.30 | +1.88% | 33 | 0 | ITM |
| 620 P | $252.20 | +8.80% | 1 | 0 | ITM |
| 630 P | $265.14 | +5.38% | 1 | 0 | ITM |
| 640 P | $275.12 | +9.48% | 1 | 1 | ITM |
| 650 P | $261.15 | -7.11% | 2 | 0 | ITM |
| 660 P | $271.10 | +0.00% | 2 | 0 | ITM |
| 670 P | $315.65 | +5.96% | 4 | 0 | ITM |
| 680 P | $320.19 | +24.33% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.