AVGO261120P00480000
AVGO Nov 20 2026 480.00 Put
optionOPRA
EODOct 6, 2026
100.10USD-23.936%(-31.50)1Vol14OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
480
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$120.75
AVGO 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $122.61 | +3.73% | 3 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $100.10 | -23.94% | 1 | 14 |
| Dec 18, 2026 | 71d | $130.85 | +5.10% | 10 | 152 |
| Jan 15, 2027 | 99d | $125.20 | +1.62% | 3 | 689 |
| Feb 19, 2027 | 134d | $123.76 | -10.55% | 1 | 69 |
| Mar 19, 2027 | 162d | $117.00 | +5.26% | 1 | 168 |
| Apr 16, 2027 | 190d | $132.15 | +4.07% | 1 | 3 |
| Jun 17, 2027 | 252d | $119.00 | -7.46% | 2 | 145 |
| Sep 17, 2027 | 344d | $124.50 | -11.45% | 5 | 81 |
| Dec 17, 2027 | 435d | $141.65 | +0.96% | 20 | 69 |
| Jan 21, 2028 | 470d | $131.45 | -7.66% | 10 | 851 |
| Jun 16, 2028 | 617d | $134.85 | -0.48% | 3 | 54 |
| Dec 15, 2028 | 799d | $146.05 | -7.97% | 1 | 537 |
| Jan 19, 2029 | 834d | $159.32 | +0.00% | 55 | 55 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $46.68 | -20.88% | 28 | 1,143 | ITM |
| 430 P | $56.25 | -25.45% | 14 | 697 | ITM |
| 440 P | $68.55 | +8.81% | 11 | 551 | ITM |
| 450 P | $77.65 | +5.65% | 1 | 377 | ITM |
| 460 P | $111.50 | +15.66% | 2 | 265 | ITM |
| 470 P | $108.63 | -11.70% | 1 | 36 | ITM |
| 480 P | $100.10 | -23.94% | 1 | 14 | ITM |
| 490 P | $143.70 | +14.50% | 45 | 3 | ITM |
| 500 P | $126.27 | -9.01% | 1 | 10 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $158.56 | +7.02% | 11 | 1 | ITM |
| 540 P | $182.04 | +26.59% | 5 | 0 | ITM |
| 560 P | $198.60 | +25.42% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.