AVGO261120C00175000
AVGO Nov 20 2026 175.00 Call
optionOPRA
InactiveMar 24, 2026
149.65USD-2.062%(-3.15)2Vol16OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
175
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$186.67
AVGO 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $226.73 | +12.14% | 1 | 1 |
| Nov 20, 2026 | 43d | $149.65 | -2.06% | 2 | 16 |
| Dec 18, 2026 | 71d | $192.12 | -39.14% | 5 | 132 |
| Jan 15, 2027 | 99d | $182.00 | +3.94% | 5 | 301 |
| Mar 19, 2027 | 162d | $180.99 | -1.09% | 1 | 6 |
| Jun 17, 2027 | 252d | $175.95 | -3.72% | 1 | 25 |
| Sep 17, 2027 | 344d | $186.15 | +2.45% | 1 | 2 |
| Dec 17, 2027 | 435d | $199.50 | +6.40% | 1 | 230 |
| Jan 21, 2028 | 470d | $211.27 | +10.66% | 2 | 114 |
| Jun 16, 2028 | 617d | $206.15 | -0.55% | 10 | 11 |
| Dec 15, 2028 | 799d | $211.25 | +7.08% | 5 | 525 |
| Jan 19, 2029 | 834d | $221.35 | -2.21% | 5 | 193 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $200.85 | +4.75% | 1 | 24 | ITM |
| 160 C | $205.38 | +1.27% | 1 | 5 | ITM |
| 165 C | $188.40 | +18.08% | 4 | 13 | ITM |
| 170 C | $204.16 | -22.22% | 2 | 24 | ITM |
| 175 C | $149.65 | -2.06% | 2 | 16 | ITM |
| 180 C | $173.80 | -9.95% | 1 | 9 | ITM |
| 185 C | $168.70 | -16.28% | 2 | 15 | ITM |
| 190 C | $159.28 | +5.74% | 10 | 24 | ITM |
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.