AVGO261120P00340000
AVGO Nov 20 2026 340.00 Put
optionOPRA
EODOct 7, 2026
5.69USD-2.065%(-0.12)823Vol11,539OI
Loading…
Underlying
Underlying Price
$361.00
Type
Put
Strike
340
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | -57.14% | 405 | 2,767 |
| Oct 12, 2026 | 4d | $0.08 | -33.33% | 85 | 145 |
| Oct 14, 2026 | 6d | $0.34 | +41.67% | 7 | 65 |
| Oct 16, 2026 | 8d | $0.53 | -7.02% | 2,855 | 10,391 |
| Oct 19, 2026 | 11d | $0.67 | +6.35% | 1 | 6 |
| Oct 21, 2026 | 13d | $1.30 | +44.44% | 1 | 8 |
| Oct 23, 2026 | 15d | $1.40 | -1.41% | 166 | 844 |
| Oct 30, 2026 | 22d | $2.46 | -0.81% | 168 | 1,512 |
| Nov 6, 2026 | 29d | $3.41 | -2.85% | 170 | 1,300 |
| Nov 13, 2026 | 36d | $4.45 | -6.51% | 93 | 539 |
| Nov 20, 2026 | 43d | $5.69 | -2.07% | 823 | 11,539 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $11.90 | +0.34% | 191 | 7,168 |
| Jan 15, 2027 | 99d | $15.05 | +0.67% | 126 | 6,294 |
| Feb 19, 2027 | 134d | $18.99 | +1.12% | 38 | 1,790 |
| Mar 19, 2027 | 162d | $23.60 | +1.37% | 53 | 3,829 |
| Apr 16, 2027 | 190d | $26.26 | +1.23% | 159 | 353 |
| Jun 17, 2027 | 252d | $33.02 | +5.77% | 4 | 3,420 |
| Sep 17, 2027 | 344d | $40.22 | +6.77% | 2 | 1,088 |
| Dec 17, 2027 | 435d | $45.70 | +6.53% | 4 | 768 |
| Jan 21, 2028 | 470d | $47.83 | +4.80% | 3 | 3,712 |
| Jun 16, 2028 | 617d | $55.37 | -9.45% | 1 | 500 |
| Dec 15, 2028 | 799d | $63.40 | +3.21% | 1 | 810 |
| Jan 19, 2029 | 834d | $63.20 | -1.99% | 1 | 56 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.37 | +5.71% | 182 | 7,572 | OTM |
| 290 P | $0.60 | +1.69% | 87 | 10,526 | OTM |
| 300 P | $1.00 | +0.00% | 238 | 16,828 | OTM |
| 310 P | $1.63 | +2.52% | 181 | 11,260 | OTM |
| 320 P | $2.54 | -1.55% | 478 | 10,265 | OTM |
| 330 P | $3.85 | -2.53% | 1,121 | 8,473 | OTM |
| 340 P | $5.69 | -2.07% | 823 | 11,539 | OTM |
| 350 P | $8.22 | -2.14% | 815 | 11,839 | OTM |
| 360 P | $11.77 | +0.09% | 307 | 7,385 | OTM |
| 370 P | $15.80 | -0.82% | 649 | 5,250 | ITM |
| 380 P | $20.55 | -2.84% | 618 | 4,330 | ITM |
| 390 P | $27.85 | +6.95% | 61 | 2,364 | ITM |
| 400 P | $35.30 | +5.37% | 29 | 3,128 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.