AVGO261120P00220000
AVGO Nov 20 2026 220.00 Put
optionOPRA
EODOct 7, 2026
0.04USD+300.000%(+0.03)14Vol448OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
220
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | +200.00% | 1 | 87 |
| Oct 16, 2026 | 8d | $0.02 | +0.00% | 6 | 3,699 |
| Oct 23, 2026 | 15d | $0.11 | +83.33% | 6 | 36 |
| Oct 30, 2026 | 22d | $0.01 | -75.00% | 1 | 19 |
| Nov 6, 2026 | 29d | $0.03 | -57.14% | 12 | 17 |
| Nov 13, 2026 | 36d | $0.04 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 43d | $0.04 | +300.00% | 14 | 448 |
| Dec 18, 2026 | 71d | $0.19 | -36.67% | 7 | 1,752 |
| Jan 15, 2027 | 99d | $0.45 | +12.50% | 1 | 3,611 |
| Feb 19, 2027 | 134d | $0.75 | -27.18% | 25 | 373 |
| Mar 19, 2027 | 162d | $1.36 | -19.05% | 6 | 2,362 |
| Apr 16, 2027 | 190d | $2.28 | -10.94% | 1 | 139 |
| Jun 17, 2027 | 252d | $3.65 | +11.96% | 3 | 1,590 |
| Sep 17, 2027 | 344d | $6.00 | +2.21% | 5 | 1,444 |
| Dec 17, 2027 | 435d | $8.49 | +6.13% | 7 | 3,721 |
| Jan 21, 2028 | 470d | $9.54 | +7.92% | 1 | 710 |
| Jun 16, 2028 | 617d | $15.10 | -5.03% | 8 | 129 |
| Dec 15, 2028 | 799d | $17.35 | +2.97% | 10 | 1,604 |
| Jan 19, 2029 | 834d | $17.80 | -6.12% | 1 | 85 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.16 | +33.33% | 20 | 366 | OTM |
| 185 P | $0.12 | +100.00% | 1 | 283 | OTM |
| 190 P | $0.10 | +11.11% | 1 | 194 | OTM |
| 195 P | $0.01 | -66.67% | 40 | 1,716 | OTM |
| 200 P | $0.06 | +200.00% | 5 | 1,570 | OTM |
| 210 P | $0.03 | -78.57% | 5 | 862 | OTM |
| 220 P | $0.04 | +300.00% | 14 | 448 | OTM |
| 230 P | $0.06 | +0.00% | 3 | 2,661 | OTM |
| 240 P | $0.07 | +16.67% | 4 | 1,755 | OTM |
| 250 P | $0.09 | +0.00% | 338 | 1,544 | OTM |
| 260 P | $0.15 | +15.38% | 4 | 4,661 | OTM |
| 270 P | $0.23 | +27.78% | 133 | 2,194 | OTM |
| 280 P | $0.37 | +5.71% | 182 | 7,572 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.