AVGO261120C00420000
AVGO Nov 20 2026 420.00 Call
optionOPRA
EODOct 7, 2026
6.76USD+0.148%(+0.01)633Vol4,944OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
420
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -80.00% | 81 | 442 |
| Oct 12, 2026 | 4d | $0.08 | -82.22% | 8 | 225 |
| Oct 14, 2026 | 6d | $0.23 | -61.02% | 47 | 89 |
| Oct 16, 2026 | 8d | $0.60 | -25.93% | 698 | 4,378 |
| Oct 19, 2026 | 11d | $0.60 | -54.20% | 7 | 25 |
| Oct 21, 2026 | 13d | $0.44 | -68.12% | 2 | 2 |
| Oct 23, 2026 | 15d | $1.63 | -14.21% | 82 | 532 |
| Oct 30, 2026 | 22d | $2.96 | +6.47% | 242 | 5,562 |
| Nov 6, 2026 | 29d | $4.05 | -0.74% | 41 | 501 |
| Nov 13, 2026 | 36d | $5.30 | -5.19% | 24 | 53 |
| Nov 20, 2026 | 43d | $6.76 | +0.15% | 633 | 4,944 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $14.65 | +3.17% | 244 | 8,264 |
| Jan 15, 2027 | 99d | $18.40 | +0.33% | 286 | 7,074 |
| Feb 19, 2027 | 134d | $21.94 | -8.47% | 2 | 627 |
| Mar 19, 2027 | 162d | $29.00 | -3.01% | 105 | 5,264 |
| Apr 16, 2027 | 190d | $32.95 | -3.37% | 4 | 140 |
| Jun 17, 2027 | 252d | $40.89 | -5.57% | 123 | 2,186 |
| Sep 17, 2027 | 344d | $53.44 | -1.04% | 15 | 438 |
| Dec 17, 2027 | 435d | $62.50 | -3.85% | 25 | 3,861 |
| Jan 21, 2028 | 470d | $66.70 | -1.11% | 10 | 2,486 |
| Jun 16, 2028 | 617d | $80.05 | -4.38% | 2 | 307 |
| Dec 15, 2028 | 799d | $94.55 | -3.71% | 18 | 987 |
| Jan 19, 2029 | 834d | $97.25 | -3.55% | 1 | 114 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $30.12 | +1.76% | 417 | 6,349 | ITM |
| 370 C | $24.25 | +1.13% | 1,075 | 6,164 | OTM |
| 380 C | $19.10 | +1.06% | 1,094 | 10,127 | OTM |
| 390 C | $14.80 | -0.40% | 442 | 7,252 | OTM |
| 400 C | $11.51 | -0.35% | 7,546 | 13,091 | OTM |
| 410 C | $9.05 | +2.61% | 350 | 6,025 | OTM |
| 420 C | $6.76 | +0.15% | 633 | 4,944 | OTM |
| 430 C | $5.25 | +1.74% | 254 | 3,947 | OTM |
| 440 C | $3.97 | -0.75% | 110 | 3,810 | OTM |
| 450 C | $3.10 | +1.64% | 535 | 2,395 | OTM |
| 460 C | $2.31 | -8.70% | 104 | 2,411 | OTM |
| 470 C | $1.86 | -1.06% | 221 | 9,594 | OTM |
| 480 C | $1.40 | -4.11% | 27 | 2,518 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.