AVGO261120C00340000
AVGO Nov 20 2026 340.00 Call
optionOPRA
EODOct 7, 2026
43.75USD-1.219%(-0.54)64Vol5,149OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
340
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$21.25
AVGO 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.83 | -11.97% | 4 | 406 |
| Oct 12, 2026 | 4d | $33.90 | +126.00% | 12 | 37 |
| Oct 14, 2026 | 6d | $32.09 | -10.44% | 60 | 22 |
| Oct 16, 2026 | 8d | $35.72 | -7.89% | 75 | 2,445 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $37.06 | -8.20% | 2 | 259 |
| Oct 30, 2026 | 22d | $37.06 | -11.13% | 8 | 182 |
| Nov 6, 2026 | 29d | $37.35 | -13.36% | 1 | 121 |
| Nov 13, 2026 | 36d | $31.30 | +27.76% | 1 | 3 |
| Nov 20, 2026 | 43d | $43.75 | -1.22% | 64 | 5,149 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $50.71 | -0.08% | 1,101 | 2,081 |
| Jan 15, 2027 | 99d | $55.45 | -0.82% | 59 | 3,686 |
| Feb 19, 2027 | 134d | $60.00 | -2.44% | 2 | 487 |
| Mar 19, 2027 | 162d | $63.75 | -4.49% | 1 | 946 |
| Apr 16, 2027 | 190d | $67.50 | -3.93% | 2 | 362 |
| Jun 17, 2027 | 252d | $76.00 | -1.92% | 16 | 2,136 |
| Sep 17, 2027 | 344d | $86.45 | -2.85% | 15 | 361 |
| Dec 17, 2027 | 435d | $98.12 | -0.25% | 55 | 644 |
| Jan 21, 2028 | 470d | $100.00 | -2.87% | 3 | 1,463 |
| Jun 16, 2028 | 617d | $111.50 | +7.94% | 3 | 104 |
| Dec 15, 2028 | 799d | $123.20 | -3.71% | 1 | 720 |
| Jan 19, 2029 | 834d | $124.78 | -3.96% | 3 | 79 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $93.30 | -7.06% | 10 | 189 | ITM |
| 290 C | $91.65 | +24.24% | 14 | 132 | ITM |
| 300 C | $79.10 | -0.24% | 21 | 349 | ITM |
| 310 C | $70.85 | +27.43% | 3 | 758 | ITM |
| 320 C | $60.20 | -1.79% | 3 | 870 | ITM |
| 330 C | $52.50 | -4.02% | 34 | 1,120 | ITM |
| 340 C | $43.75 | -1.22% | 64 | 5,149 | ITM |
| 350 C | $36.60 | +1.16% | 72 | 4,788 | ITM |
| 360 C | $30.12 | +1.76% | 417 | 6,349 | ITM |
| 370 C | $24.25 | +1.13% | 1,075 | 6,164 | OTM |
| 380 C | $19.10 | +1.06% | 1,094 | 10,127 | OTM |
| 390 C | $14.80 | -0.40% | 442 | 7,252 | OTM |
| 400 C | $11.51 | -0.35% | 7,546 | 13,091 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.