AVGO261120C00210000
AVGO Nov 20 2026 210.00 Call
optionOPRA
InactiveSep 25, 2026
144.78USD-7.754%(-12.17)1Vol27OI
Loading…
Underlying
Underlying Price
$358.41
Type
Call
Strike
210
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$148.41
AVGO 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $153.62 | +5.44% | 2 | 2 |
| Oct 16, 2026 | 8d | $155.80 | +12.78% | 1 | 19 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $145.95 | +7.51% | 2 | 3 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $144.78 | -7.75% | 1 | 27 |
| Dec 18, 2026 | 71d | $165.40 | +4.63% | 1 | 612 |
| Jan 15, 2027 | 99d | $171.00 | +8.49% | 1 | 921 |
| Feb 19, 2027 | 134d | $154.50 | -8.85% | 2 | 6 |
| Mar 19, 2027 | 162d | $139.50 | -2.94% | 1 | 82 |
| Apr 16, 2027 | 190d | $157.90 | +3.16% | 1 | 2 |
| Jun 17, 2027 | 252d | $177.50 | +13.20% | 1 | 1,898 |
| Sep 17, 2027 | 344d | $180.00 | +8.50% | 4 | 27 |
| Dec 17, 2027 | 435d | $170.00 | +3.69% | 1 | 436 |
| Jan 21, 2028 | 470d | $181.88 | +14.39% | 1 | 124 |
| Jun 16, 2028 | 617d | $176.19 | +1.79% | 38 | 48 |
| Dec 15, 2028 | 799d | $198.90 | +12.06% | 1 | 102 |
| Jan 19, 2029 | 834d | $195.59 | -2.81% | 2 | 151 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $149.65 | -2.06% | 2 | 16 | ITM |
| 180 C | $173.80 | -9.95% | 1 | 9 | ITM |
| 185 C | $168.70 | -16.28% | 2 | 15 | ITM |
| 190 C | $159.28 | +5.74% | 10 | 24 | ITM |
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
| 220 C | $140.43 | +8.86% | 3 | 106 | ITM |
| 230 C | $145.95 | +13.46% | 1 | 56 | ITM |
| 240 C | $135.10 | +15.04% | 4 | 121 | ITM |
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
| 260 C | $107.11 | +3.99% | 1 | 50 | ITM |
| 270 C | $109.55 | +31.99% | 14 | 254 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.