AVGO261120C00600000
AVGO Nov 20 2026 600.00 Call
optionOPRA
EODOct 8, 2026
0.10USD-41.176%(-0.07)180Vol790OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
600
Expiration
Nov 20, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
AVGO 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.01 | +0.00% | 2 | 2,552 |
| Nov 20, 2026 | 42d | $0.10 | -41.18% | 180 | 790 |
| Dec 18, 2026 | 70d | $0.50 | -43.18% | 40 | 1,737 |
| Jan 15, 2027 | 98d | $1.20 | -23.08% | 159 | 8,691 |
| Feb 19, 2027 | 133d | $2.85 | +44.67% | 286 | 414 |
| Mar 19, 2027 | 161d | $3.60 | -27.13% | 25 | 2,993 |
| Jun 17, 2027 | 251d | $8.50 | -19.05% | 68 | 2,556 |
| Sep 17, 2027 | 343d | $15.00 | -16.53% | 37 | 770 |
| Dec 17, 2027 | 434d | $22.00 | -13.21% | 12 | 3,514 |
| Jan 21, 2028 | 469d | $24.85 | -12.81% | 18 | 9,113 |
| Jun 16, 2028 | 616d | $34.05 | -12.26% | 54 | 850 |
| Dec 15, 2028 | 798d | $48.50 | -9.51% | 15 | 1,200 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $0.51 | -42.05% | 125 | 4,904 | OTM |
| 510 C | $0.72 | -2.70% | 5 | 70 | OTM |
| 520 C | $0.35 | -42.62% | 12 | 1,534 | OTM |
| 540 C | $0.24 | -42.86% | 41 | 867 | OTM |
| 560 C | $0.20 | -23.08% | 10 | 874 | OTM |
| 580 C | $0.14 | -33.33% | 2 | 577 | OTM |
| 600 C | $0.10 | -41.18% | 180 | 790 | OTM |
| 620 C | $0.09 | -18.18% | 1 | 342 | OTM |
| 630 C | $0.11 | +0.00% | 1 | 4,411 | OTM |
| 640 C | $0.07 | +0.00% | 4 | 629 | OTM |
| 650 C | $0.06 | -14.29% | 10 | 1,075 | OTM |
| 660 C | $0.04 | -66.67% | 2 | 90 | OTM |
| 670 C | $0.11 | -15.38% | 3 | 167 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.