AVGO261120P00380000
AVGO Nov 20 2026 380.00 Put
optionOPRA
EODOct 7, 2026
20.55USD-2.837%(-0.60)618Vol4,330OI
Loading…
Underlying
Underlying Price
$360.86
Type
Put
Strike
380
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$19.14
AVGO 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.35 | -19.52% | 126 | 236 |
| Oct 12, 2026 | 4d | $9.30 | +8.14% | 60 | 164 |
| Oct 14, 2026 | 6d | $12.10 | +36.41% | 2 | 5 |
| Oct 16, 2026 | 8d | $10.48 | -5.59% | 196 | 5,074 |
| Oct 19, 2026 | 11d | $11.89 | +0.00% | 12 | 5 |
| Oct 21, 2026 | 13d | $12.70 | +15.45% | 7 | 21 |
| Oct 23, 2026 | 15d | $14.70 | +8.09% | 51 | 106 |
| Oct 30, 2026 | 22d | $16.55 | +6.77% | 24 | 133 |
| Nov 6, 2026 | 29d | $17.36 | +6.11% | 70 | 75 |
| Nov 13, 2026 | 36d | $20.25 | +15.71% | 21 | 49 |
| Nov 20, 2026 | 43d | $20.55 | -2.84% | 618 | 4,330 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $28.80 | +1.66% | 163 | 5,056 |
| Jan 15, 2027 | 99d | $33.25 | +1.53% | 26 | 7,582 |
| Feb 19, 2027 | 134d | $38.66 | +7.24% | 6 | 743 |
| Mar 19, 2027 | 162d | $43.25 | +5.88% | 7 | 3,407 |
| Apr 16, 2027 | 190d | $44.15 | -13.35% | 17 | 191 |
| Jun 17, 2027 | 252d | $52.45 | +4.07% | 10 | 2,552 |
| Sep 17, 2027 | 344d | $60.25 | +4.55% | 13 | 1,030 |
| Dec 17, 2027 | 435d | $65.94 | +2.39% | 3 | 356 |
| Jan 21, 2028 | 470d | $66.80 | -7.09% | 110 | 580 |
| Jun 16, 2028 | 617d | $76.35 | -0.92% | 1 | 51 |
| Dec 15, 2028 | 799d | $84.40 | +2.43% | 2 | 568 |
| Jan 19, 2029 | 834d | $83.15 | -5.14% | 24 | 142 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $2.54 | -1.55% | 478 | 10,265 | OTM |
| 330 P | $3.85 | -2.53% | 1,121 | 8,473 | OTM |
| 340 P | $5.69 | -2.07% | 823 | 11,539 | OTM |
| 350 P | $8.22 | -2.14% | 815 | 11,839 | OTM |
| 360 P | $11.77 | +0.09% | 307 | 7,385 | OTM |
| 370 P | $15.80 | -0.82% | 649 | 5,250 | ITM |
| 380 P | $20.55 | -2.84% | 618 | 4,330 | ITM |
| 390 P | $27.85 | +6.95% | 61 | 2,364 | ITM |
| 400 P | $35.30 | +5.37% | 29 | 3,128 | ITM |
| 410 P | $43.10 | +7.99% | 7 | 1,088 | ITM |
| 420 P | $46.68 | -20.88% | 28 | 1,143 | ITM |
| 430 P | $56.25 | -25.45% | 14 | 697 | ITM |
| 440 P | $68.55 | +8.81% | 11 | 551 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.