AVGO261120P00210000
AVGO Nov 20 2026 210.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-78.571%(-0.11)5Vol862OI
Loading…
Underlying
Underlying Price
$361.00
Type
Put
Strike
210
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +100.00% | 50 | 259 |
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 6 | 1,295 |
| Oct 23, 2026 | 15d | $0.01 | +0.00% | 7 | 561 |
| Oct 30, 2026 | 22d | $0.29 | +383.33% | 1 | 16 |
| Nov 6, 2026 | 29d | $0.07 | +250.00% | 1 | 2 |
| Nov 13, 2026 | 36d | $0.10 | +100.00% | 2 | 1 |
| Nov 20, 2026 | 43d | $0.03 | -78.57% | 5 | 862 |
| Dec 18, 2026 | 71d | $0.20 | -20.00% | 6 | 465 |
| Jan 15, 2027 | 99d | $0.30 | +0.00% | 10 | 1,655 |
| Feb 19, 2027 | 134d | $0.58 | -20.55% | 2 | 138 |
| Mar 19, 2027 | 162d | $1.05 | +7.14% | 2 | 617 |
| Apr 16, 2027 | 190d | $1.51 | +10.22% | 4 | 507 |
| Jun 17, 2027 | 252d | $2.75 | -9.84% | 61 | 1,339 |
| Sep 17, 2027 | 344d | $4.90 | +7.69% | 2 | 400 |
| Dec 17, 2027 | 435d | $6.65 | -18.90% | 2 | 606 |
| Jan 21, 2028 | 470d | $7.28 | -9.45% | 3 | 1,023 |
| Jun 16, 2028 | 617d | $10.75 | -12.96% | 3 | 98 |
| Dec 15, 2028 | 799d | $15.55 | +5.07% | 1 | 853 |
| Jan 19, 2029 | 834d | $16.60 | -2.35% | 2 | 29 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.05 | +25.00% | 2 | 576 | OTM |
| 180 P | $0.16 | +33.33% | 20 | 366 | OTM |
| 185 P | $0.12 | +100.00% | 1 | 283 | OTM |
| 190 P | $0.10 | +11.11% | 1 | 194 | OTM |
| 195 P | $0.01 | -66.67% | 40 | 1,716 | OTM |
| 200 P | $0.06 | +200.00% | 5 | 1,570 | OTM |
| 210 P | $0.03 | -78.57% | 5 | 862 | OTM |
| 220 P | $0.04 | +300.00% | 14 | 448 | OTM |
| 230 P | $0.06 | +0.00% | 3 | 2,661 | OTM |
| 240 P | $0.07 | +16.67% | 4 | 1,755 | OTM |
| 250 P | $0.09 | +0.00% | 338 | 1,544 | OTM |
| 260 P | $0.15 | +15.38% | 4 | 4,661 | OTM |
| 270 P | $0.23 | +27.78% | 133 | 2,194 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.