AVGO261120C00230000
AVGO Nov 20 2026 230.00 Call
optionOPRA
EODOct 7, 2026
145.95USD+13.456%(+17.31)1Vol56OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
230
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$130.95
AVGO 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $142.20 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $144.90 | -2.19% | 1 | 62 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $140.42 | +19.72% | 1 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $145.95 | +13.46% | 1 | 56 |
| Dec 18, 2026 | 71d | $119.51 | +3.16% | 1 | 246 |
| Jan 15, 2027 | 99d | $145.92 | +1.64% | 1 | 656 |
| Feb 19, 2027 | 134d | $148.75 | +2.59% | 1 | 2 |
| Mar 19, 2027 | 162d | $156.03 | +21.33% | 4 | 59 |
| Apr 16, 2027 | 190d | $131.62 | -2.50% | 2 | 2 |
| Jun 17, 2027 | 252d | $145.00 | +6.23% | 1 | 1,775 |
| Sep 17, 2027 | 344d | $163.92 | +11.34% | 1 | 24 |
| Dec 17, 2027 | 435d | $164.80 | +10.62% | 1 | 1,037 |
| Jan 21, 2028 | 470d | $170.20 | +9.43% | 11 | 148 |
| Jun 16, 2028 | 617d | $162.76 | -2.66% | 1 | 15 |
| Dec 15, 2028 | 799d | $187.25 | +7.55% | 3 | 185 |
| Jan 19, 2029 | 834d | $168.00 | -0.59% | 1 | 4 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $168.70 | -16.28% | 2 | 15 | ITM |
| 190 C | $159.28 | +5.74% | 10 | 24 | ITM |
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
| 220 C | $140.43 | +8.86% | 3 | 106 | ITM |
| 230 C | $145.95 | +13.46% | 1 | 56 | ITM |
| 240 C | $135.10 | +15.04% | 4 | 121 | ITM |
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
| 260 C | $107.11 | +3.99% | 1 | 50 | ITM |
| 270 C | $109.55 | +31.99% | 14 | 254 | ITM |
| 280 C | $93.30 | -7.06% | 10 | 189 | ITM |
| 290 C | $91.65 | +24.24% | 14 | 132 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.