AVGO261120C00290000
AVGO Nov 20 2026 290.00 Call
optionOPRA
EODOct 6, 2026
91.65USD+24.237%(+17.88)14Vol132OI
Loading…
Underlying
Underlying Price
$358.39
Type
Call
Strike
290
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$68.39
AVGO 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $57.90 | -15.68% | 1 | 23 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $87.95 | +33.68% | 289 | 276 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $72.20 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 22d | $60.80 | -19.47% | 1 | 2 |
| Nov 6, 2026 | 29d | $74.00 | +10.58% | 23 | 23 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $91.65 | +24.24% | 14 | 132 |
| Dec 18, 2026 | 71d | $95.00 | +19.77% | 1 | 364 |
| Jan 15, 2027 | 99d | $95.98 | +19.23% | 45 | 684 |
| Feb 19, 2027 | 134d | $99.15 | +25.98% | 1 | 40 |
| Mar 19, 2027 | 162d | $101.77 | +16.30% | 2 | 126 |
| Apr 16, 2027 | 190d | $84.20 | +5.87% | 1 | 20 |
| Jun 17, 2027 | 252d | $106.93 | -4.10% | 1 | 315 |
| Sep 17, 2027 | 344d | $119.00 | +19.00% | 1 | 71 |
| Dec 17, 2027 | 435d | $123.65 | -2.52% | 2 | 690 |
| Jan 21, 2028 | 470d | $126.30 | -2.09% | 1 | 456 |
| Jun 16, 2028 | 617d | $140.00 | +19.58% | 10 | 30 |
| Dec 15, 2028 | 799d | $152.45 | -0.26% | 2 | 341 |
| Jan 19, 2029 | 834d | $152.34 | +12.01% | 6 | 7 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $145.95 | +13.46% | 1 | 56 | ITM |
| 240 C | $135.10 | +15.04% | 4 | 121 | ITM |
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
| 260 C | $107.11 | +3.99% | 1 | 50 | ITM |
| 270 C | $109.55 | +31.99% | 14 | 254 | ITM |
| 280 C | $93.30 | -7.06% | 10 | 189 | ITM |
| 290 C | $91.65 | +24.24% | 14 | 132 | ITM |
| 300 C | $79.10 | -0.24% | 21 | 349 | ITM |
| 310 C | $70.85 | +27.43% | 3 | 758 | ITM |
| 320 C | $60.20 | -1.79% | 3 | 870 | ITM |
| 330 C | $52.50 | -4.02% | 34 | 1,120 | ITM |
| 340 C | $43.75 | -1.22% | 64 | 5,149 | ITM |
| 350 C | $36.60 | +1.16% | 72 | 4,788 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.