V
VISA Inc.
stockNYSE
At CloseOct 30, 2026 2:29:08 PM EDT
415.10USD+1.110%(+4.56)7,076,819
Pre-marketOct 30, 2026 9:28:30 AM EDT
414.62USD+0.994%(+4.08)
After-hoursOct 30, 2026 4:52:30 PM EDT
414.04USD-0.254%(-1.05)
Expiration Dates
Open interestCallsITM 122OTM 155PutsITM 3OTM 704P/C 2.55
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480 C | — | — | 0 | 0 | — |
| 475 C | — | — | 0 | 0 | — |
| 470 C | — | — | 0 | 0 | — |
| 465 C | — | — | 0 | 0 | — |
| 460 C | 0.30 | 0.00% | 1 | 1 | 10-27 |
| 455 C | 0.33 | 0.00% | 11 | 11 | 10-29 |
| 450 C | 0.63 | +110.00% | 44 | 29 | 10-29 |
| 445 C | 0.95 | -55.81% | 15 | 16 | 10-29 |
| 440 C | 1.41 | +85.53% | 20 | 25 | 10-29 |
| 435 C | 2.20 | +131.58% | 1 | 4 | 10-29 |
| 430 C | 3.21 | +75.41% | 3 | 21 | 10-29 |
| 425 C | 2.46 | -31.67% | 10 | 11 | 10-28 |
| 420 C | 6.08 | +67.96% | 3 | 22 | 10-29 |
| 415 C | 8.75 | +105.88% | 4 | 15 | 10-29 |
| 410 C | 10.69 | +58.84% | 10 | 16 | 10-29 |
| 405 C | 13.60 | +47.83% | 3 | 25 | 10-29 |
| 400 C | 11.29 | -1.05% | 14 | 21 | 10-28 |
| 395 C | 14.79 | -13.76% | 1 | 22 | 10-28 |
| 390 C | 24.83 | 0.00% | 1 | 1 | 10-29 |
| 385 C | 21.25 | 0.00% | 33 | 31 | 10-27 |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | 39.47 | 0.00% | 1 | 1 | 10-26 |
| 365 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 355 C | 57.45 | 0.00% | 4 | 4 | 10-29 |
| 350 C | — | — | 0 | 0 | — |
| 345 C | 58.64 | +7.32% | 1 | 0 | 10-28 |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | — | — | 0 | 0 | — |
| 255 C | — | — | 0 | 0 | — |
| 250 C | — | — | 0 | 0 | — |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 225 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 215 C | — | — | 0 | 0 | — |
| 210 C | 194.15 | 0.00% | 1 | 1 | 10-28 |
| 205 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | 70.60 | +25.85% | 1 | 0 | 10-27 |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | 15.50 | 0.00% | 3 | 3 | 10-29 |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 16.50 | 0.00% | 1 | 1 | 10-27 |
| 405 P | 7.70 | -45.58% | 1 | 8 | 10-29 |
| 400 P | 5.50 | -29.94% | 2 | 45 | 10-29 |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 3.21 | -38.62% | 7 | 15 | 10-29 |
| 385 P | 2.35 | -41.40% | 7 | 18 | 10-29 |
| 380 P | 1.68 | -49.09% | 6 | 80 | 10-29 |
| 375 P | 1.29 | -48.61% | 20 | 35 | 10-29 |
| 370 P | 0.89 | -74.57% | 1 | 6 | 10-29 |
| 365 P | 0.68 | -50.00% | 11 | 18 | 10-29 |
| 360 P | 0.53 | -37.65% | 1 | 357 | 10-29 |
| 355 P | 0.39 | -66.38% | 16 | 9 | 10-29 |
| 350 P | 0.33 | -63.33% | 5 | 7 | 10-29 |
| 345 P | 0.58 | 0.00% | 100 | 100 | 10-23 |
| 340 P | — | — | 0 | 0 | — |
| 335 P | 0.48 | 0.00% | 5 | 5 | 10-23 |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | — | — | 0 | 0 | — |
| 250 P | — | — | 0 | 0 | — |
| 245 P | — | — | 0 | 0 | — |
| 240 P | — | — | 0 | 0 | — |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | — | — | 0 | 0 | — |
| 215 P | — | — | 0 | 0 | — |
| 210 P | — | — | 0 | 0 | — |
| 205 P | — | — | 0 | 0 | — |