Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
420
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.09 | -10.00% | 514 | 1,367 |
| Nov 6, 2026 | 5d | $1.49 | +77.38% | 39 | 151 |
| Nov 13, 2026 | 12d | $2.80 | +164.15% | 12 | 211 |
| Nov 20, 2026 | 19d | $4.11 | +116.32% | 85 | 3,209 |
| Nov 27, 2026 | 26d | $4.80 | +77.78% | 27 | 85 |
| Dec 4, 2026 | 33d | $6.08 | +67.96% | 3 | 22 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $8.11 | +59.02% | 153 | 1,332 |
| Jan 15, 2027 | 75d | $11.74 | +32.66% | 96 | 1,186 |
| Mar 19, 2027 | 138d | $20.58 | +20.00% | 33 | 463 |
| Jun 17, 2027 | 228d | $29.73 | +15.91% | 9 | 522 |
| Aug 20, 2027 | 292d | $31.60 | -5.11% | 6 | 162 |
| Sep 17, 2027 | 320d | $35.50 | -7.07% | 1 | 24 |
| Dec 17, 2027 | 411d | $45.43 | +6.39% | 2 | 121 |
| Jan 21, 2028 | 446d | $43.55 | -9.14% | 1 | 3,225 |
| Jun 16, 2028 | 593d | $59.70 | +9.94% | 4 | 30 |
| Sep 15, 2028 | 684d | $67.63 | +54.34% | 3 | 7 |
| Dec 15, 2028 | 775d | $70.85 | +9.42% | 2 | 96 |
| Jan 19, 2029 | 810d | $72.60 | +8.85% | 4 | 251 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $24.83 | +0.00% | 1 | 1 | ITM |
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.