Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
400
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$14.04
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $10.65 | +159.76% | 1,474 | 755 |
| Nov 6, 2026 | 5d | $11.99 | +75.04% | 37 | 354 |
| Nov 13, 2026 | 12d | $13.10 | +63.75% | 9 | 216 |
| Nov 20, 2026 | 19d | $14.87 | +64.31% | 73 | 1,155 |
| Nov 27, 2026 | 26d | $15.55 | +46.56% | 16 | 168 |
| Dec 4, 2026 | 33d | $11.29 | -1.05% | 14 | 21 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $19.30 | +36.40% | 89 | 1,653 |
| Jan 15, 2027 | 75d | $23.18 | +30.67% | 49 | 10,691 |
| Mar 19, 2027 | 138d | $30.90 | +14.87% | 27 | 1,046 |
| Jun 17, 2027 | 228d | $41.60 | +15.36% | 3 | 1,444 |
| Aug 20, 2027 | 292d | $46.75 | +15.43% | 18 | 21 |
| Sep 17, 2027 | 320d | $45.77 | -10.52% | 5 | 62 |
| Dec 17, 2027 | 411d | $58.49 | +10.50% | 1 | 324 |
| Jan 21, 2028 | 446d | $59.90 | +11.34% | 5 | 1,468 |
| Jun 16, 2028 | 593d | $69.14 | -2.28% | 20 | 65 |
| Sep 15, 2028 | 684d | $68.56 | -3.10% | 6 | 33 |
| Dec 15, 2028 | 775d | $80.50 | +6.76% | 1 | 308 |
| Jan 19, 2029 | 810d | $78.04 | +2.01% | 7 | 69 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $39.47 | +0.00% | 1 | 1 | ITM |
| 375 C | — | — | 0 | 0 | ITM |
| 380 C | — | — | 0 | 0 | ITM |
| 385 C | $21.25 | +0.00% | 33 | 31 | ITM |
| 390 C | $24.83 | +0.00% | 1 | 1 | ITM |
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.