Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
390
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -98.04% | 56 | 1,544 |
| Nov 6, 2026 | 5d | $0.53 | -66.88% | 55 | 267 |
| Nov 13, 2026 | 12d | $1.18 | -61.18% | 98 | 739 |
| Nov 20, 2026 | 19d | $1.89 | -55.84% | 188 | 749 |
| Nov 27, 2026 | 26d | $2.27 | -49.89% | 12 | 54 |
| Dec 4, 2026 | 33d | $3.21 | -38.62% | 7 | 15 |
| Dec 11, 2026 | 40d | $3.85 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $4.68 | -35.00% | 76 | 845 |
| Jan 15, 2027 | 75d | $6.89 | -25.11% | 62 | 534 |
| Mar 19, 2027 | 138d | $12.44 | -18.96% | 5 | 243 |
| Jun 17, 2027 | 228d | $20.26 | +11.93% | 1 | 89 |
| Aug 20, 2027 | 292d | $35.10 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 320d | $22.15 | -6.14% | 2 | 102 |
| Dec 17, 2027 | 411d | $29.80 | +1.02% | 3 | 29 |
| Jan 21, 2028 | 446d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 593d | $35.80 | -4.28% | 1 | 19 |
| Sep 15, 2028 | 684d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 775d | $38.77 | +4.36% | 1 | 79 |
| Jan 19, 2029 | 810d | $39.33 | -7.02% | 7 | 5 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
| 400 P | $5.50 | -29.94% | 2 | 45 | OTM |
| 405 P | $7.70 | -45.58% | 1 | 8 | OTM |
| 410 P | $16.50 | +0.00% | 1 | 1 | OTM |
| 415 P | — | — | 0 | 0 | ITM |
| 420 P | $15.50 | +0.00% | 3 | 3 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.