Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
400
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.07 | -97.51% | 751 | 1,208 |
| Nov 6, 2026 | 5d | $1.39 | -69.78% | 345 | 351 |
| Nov 13, 2026 | 12d | $2.86 | -57.31% | 13 | 69 |
| Nov 20, 2026 | 19d | $3.97 | -48.44% | 80 | 1,384 |
| Nov 27, 2026 | 26d | $4.69 | -39.48% | 12 | 213 |
| Dec 4, 2026 | 33d | $5.50 | -29.94% | 2 | 45 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $7.35 | -33.78% | 804 | 1,158 |
| Jan 15, 2027 | 75d | $10.00 | -27.01% | 23 | 5,284 |
| Mar 19, 2027 | 138d | $16.00 | -17.53% | 17 | 409 |
| Jun 17, 2027 | 228d | $24.57 | -1.72% | 5 | 372 |
| Aug 20, 2027 | 292d | $25.05 | -8.91% | 1 | 40 |
| Sep 17, 2027 | 320d | $25.70 | -10.92% | 3 | 45 |
| Dec 17, 2027 | 411d | $32.90 | +6.96% | 14 | 142 |
| Jan 21, 2028 | 446d | $30.94 | -9.00% | 1 | 163 |
| Jun 16, 2028 | 593d | $36.94 | -5.77% | 4 | 2 |
| Sep 15, 2028 | 684d | $40.15 | -2.78% | 1 | 313 |
| Dec 15, 2028 | 775d | $44.05 | +0.80% | 1 | 185 |
| Jan 19, 2029 | 810d | $41.00 | -2.38% | 1 | 4 |
V Nearby Strikes · Dec 4, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.