V
VISA Inc.
stockNYSE
At CloseOct 30, 2026 4:52:30 PM EDT
414.04USD+0.853%(+3.50)7,076,819
Pre-marketOct 30, 2026 10:29:55 AM EDT
413.34USD+0.682%(+2.80)
Expiration Dates
Open interestCallsITM 0OTM 3PutsITM 1OTM 297P/C 99.33
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 470 C | — | — | 0 | 0 | — |
| 465 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 455 C | — | — | 0 | 0 | — |
| 450 C | — | — | 0 | 0 | — |
| 445 C | — | — | 0 | 0 | — |
| 440 C | 2.04 | 0.00% | 1 | 1 | 10-29 |
| 435 C | — | — | 0 | 0 | — |
| 430 C | 3.89 | 0.00% | 1 | 1 | 10-29 |
| 425 C | — | — | 0 | 0 | — |
| 420 C | — | — | 0 | 0 | — |
| 415 C | 9.14 | 0.00% | 1 | 1 | 10-29 |
| 410 C | — | — | 0 | 0 | — |
| 405 C | — | — | 0 | 0 | — |
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 385 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | — | — | 0 | 0 | — |
| 365 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 355 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 345 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 470 P | 59.00 | 0.00% | 1 | 1 | 10-29 |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | 4.98 | 0.00% | 1 | 1 | 10-29 |
| 390 P | 3.85 | 0.00% | 1 | 1 | 10-29 |
| 385 P | 2.95 | 0.00% | 292 | 291 | 10-29 |
| 380 P | — | — | 0 | 0 | — |
| 375 P | 1.64 | 0.00% | 5 | 4 | 10-29 |
| 370 P | — | — | 0 | 0 | — |
| 365 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | — | — | 0 | 0 | — |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |