Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
210
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$204.04
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $162.65 | +7.32% | 1 | 1 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | $194.15 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 75d | $160.50 | +37.18% | 1 | 12 |
| Mar 19, 2027 | 138d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 228d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | — | — | 0 | 0 |
| Dec 17, 2027 | 411d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 446d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $174.41 | +13.11% | 1 | 1 |
| Jan 19, 2029 | 810d | $175.39 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.