Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
390
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$24.04
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.45 | +63.60% | 31 | 623 |
| Nov 6, 2026 | 5d | $21.19 | +49.23% | 9 | 210 |
| Nov 13, 2026 | 12d | $21.52 | +44.33% | 6 | 63 |
| Nov 20, 2026 | 19d | $22.58 | +37.01% | 29 | 1,146 |
| Nov 27, 2026 | 26d | $15.96 | +0.57% | 11 | 35 |
| Dec 4, 2026 | 33d | $24.83 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $26.55 | +28.08% | 51 | 944 |
| Jan 15, 2027 | 75d | $30.09 | +23.27% | 3 | 3,433 |
| Mar 19, 2027 | 138d | $38.48 | +22.55% | 11 | 628 |
| Jun 17, 2027 | 228d | $41.16 | -5.49% | 3 | 256 |
| Aug 20, 2027 | 292d | $55.85 | +15.78% | 2 | 4 |
| Sep 17, 2027 | 320d | $51.15 | +13.97% | 2 | 30 |
| Dec 17, 2027 | 411d | $58.50 | +4.69% | 1 | 299 |
| Jan 21, 2028 | 446d | $65.00 | +12.07% | 9 | 161 |
| Jun 16, 2028 | 593d | $75.25 | +1.05% | 1 | 42 |
| Sep 15, 2028 | 684d | $75.25 | +11.76% | 1 | 16 |
| Dec 15, 2028 | 775d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 810d | $82.48 | -6.01% | 2 | 146 |
V Nearby Strikes · Dec 4, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.