Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
290
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | +66.67% | 1 | 4 |
| Nov 6, 2026 | 5d | $0.06 | +100.00% | 18 | 29 |
| Nov 13, 2026 | 12d | $0.07 | -36.36% | 1 | 2 |
| Nov 20, 2026 | 19d | $0.02 | -89.47% | 22 | 921 |
| Nov 27, 2026 | 26d | $0.13 | +0.00% | 7 | 7 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.04 | -33.33% | 5 | 586 |
| Jan 15, 2027 | 75d | $0.16 | -23.81% | 4 | 2,715 |
| Mar 19, 2027 | 138d | $0.87 | -20.91% | 2 | 707 |
| Jun 17, 2027 | 228d | $2.49 | -12.94% | 141 | 544 |
| Aug 20, 2027 | 292d | $3.49 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 320d | $4.25 | -15.84% | 1 | 14 |
| Dec 17, 2027 | 411d | $5.35 | -1.83% | 1 | 181 |
| Jan 21, 2028 | 446d | $6.89 | +4.39% | 1 | 495 |
| Jun 16, 2028 | 593d | $8.35 | -6.18% | 26 | 48 |
| Sep 15, 2028 | 684d | $16.94 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $11.14 | -28.82% | 7 | 123 |
| Jan 19, 2029 | 810d | $10.92 | -8.39% | 2 | 5 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.