Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
415
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.54 | +107.69% | 1,197 | 1,232 |
| Nov 6, 2026 | 5d | $3.18 | +133.82% | 325 | 297 |
| Nov 13, 2026 | 12d | $4.42 | +96.44% | 23 | 141 |
| Nov 20, 2026 | 19d | $6.00 | +70.45% | 270 | 700 |
| Nov 27, 2026 | 26d | $6.70 | +71.79% | 15 | 172 |
| Dec 4, 2026 | 33d | $8.75 | +105.88% | 4 | 15 |
| Dec 11, 2026 | 40d | $9.14 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $10.45 | +55.97% | 177 | 571 |
| Jan 15, 2027 | 75d | $14.45 | +35.05% | 150 | 1,035 |
| Mar 19, 2027 | 138d | $23.13 | +21.10% | 4 | 255 |
| Jun 17, 2027 | 228d | $33.56 | +19.43% | 2 | 582 |
| Aug 20, 2027 | 292d | $38.33 | +17.50% | 2 | 55 |
| Dec 17, 2027 | 411d | $45.25 | +14.91% | 1 | 979 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $21.25 | +0.00% | 33 | 31 | ITM |
| 390 C | $24.83 | +0.00% | 1 | 1 | ITM |
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.