Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
360
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | +200.00% | 6 | 428 |
| Nov 6, 2026 | 5d | $0.07 | -80.00% | 11 | 92 |
| Nov 13, 2026 | 12d | $0.18 | -33.33% | 22 | 795 |
| Nov 20, 2026 | 19d | $0.25 | -50.00% | 37 | 707 |
| Nov 27, 2026 | 26d | $0.38 | -35.59% | 8 | 119 |
| Dec 4, 2026 | 33d | $0.53 | -37.65% | 1 | 357 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $1.09 | -36.26% | 2 | 850 |
| Jan 15, 2027 | 75d | $2.32 | -29.70% | 20 | 9,850 |
| Mar 19, 2027 | 138d | $5.95 | -20.13% | 36 | 572 |
| Jun 17, 2027 | 228d | $9.85 | -13.60% | 11 | 311 |
| Aug 20, 2027 | 292d | $12.50 | -11.97% | 1 | 13 |
| Sep 17, 2027 | 320d | $13.65 | -9.90% | 4 | 173 |
| Dec 17, 2027 | 411d | $18.00 | -6.88% | 1 | 376 |
| Jan 21, 2028 | 446d | $19.00 | -5.05% | 4 | 472 |
| Jun 16, 2028 | 593d | $22.25 | -4.51% | 20 | 25 |
| Sep 15, 2028 | 684d | $24.75 | -5.53% | 1 | 4 |
| Dec 15, 2028 | 775d | $29.31 | -19.85% | 2 | 68 |
| Jan 19, 2029 | 810d | $27.04 | -11.11% | 2 | 27 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | — | — | 0 | 0 | OTM |
| 335 P | $0.48 | +0.00% | 5 | 5 | OTM |
| 340 P | — | — | 0 | 0 | OTM |
| 345 P | $0.58 | +0.00% | 100 | 100 | OTM |
| 350 P | $0.33 | -63.33% | 5 | 7 | OTM |
| 355 P | $0.39 | -66.38% | 16 | 9 | OTM |
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.