Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
270
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +100.00% | 8 | 46 |
| Nov 6, 2026 | 5d | $0.02 | -50.00% | 18 | 18 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.27 | +440.00% | 10 | 343 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.15 | +66.67% | 1 | 316 |
| Jan 15, 2027 | 75d | $0.08 | -57.89% | 2 | 3,798 |
| Mar 19, 2027 | 138d | $0.64 | -1.54% | 5 | 230 |
| Jun 17, 2027 | 228d | $1.67 | -0.60% | 1 | 1,521 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $4.25 | -13.09% | 6 | 30 |
| Dec 17, 2027 | 411d | $3.62 | -38.54% | 91 | 290 |
| Jan 21, 2028 | 446d | $4.77 | -2.65% | 2 | 662 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | $7.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 775d | $8.67 | -25.64% | 1 | 57 |
| Jan 19, 2029 | 810d | $8.87 | -0.34% | 1 | 30 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.