Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
315
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$99.04
V 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $93.36 | +19.20% | 10 | 5 |
| Nov 6, 2026 | 5d | $84.02 | +36.13% | 4 | 4 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $93.13 | +17.35% | 2 | 29 |
| Nov 27, 2026 | 26d | $84.27 | +0.00% | 4 | 4 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $96.02 | +1.46% | 1 | 169 |
| Jan 15, 2027 | 75d | $96.50 | -0.05% | 27 | 100 |
| Mar 19, 2027 | 138d | $95.17 | +19.29% | 1 | 26 |
| Jun 17, 2027 | 228d | $103.87 | +5.83% | 2 | 168 |
| Aug 20, 2027 | 292d | $92.57 | +4.60% | 1 | 0 |
| Dec 17, 2027 | 411d | $106.00 | +13.67% | 2 | 27 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.