Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
425
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | +25.00% | 57 | 1,001 |
| Nov 6, 2026 | 5d | $0.83 | +176.67% | 124 | 191 |
| Nov 13, 2026 | 12d | $1.60 | +125.35% | 63 | 99 |
| Nov 20, 2026 | 19d | $2.53 | +79.43% | 238 | 1,187 |
| Nov 27, 2026 | 26d | $3.25 | +62.50% | 4 | 168 |
| Dec 4, 2026 | 33d | $2.46 | -31.67% | 10 | 11 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $6.35 | +69.33% | 836 | 888 |
| Jan 15, 2027 | 75d | $9.95 | +41.54% | 61 | 1,553 |
| Mar 19, 2027 | 138d | $18.15 | +24.32% | 12 | 317 |
| Jun 17, 2027 | 228d | $22.77 | -10.71% | 1 | 270 |
| Aug 20, 2027 | 292d | $33.76 | +9.61% | 1 | 12 |
| Dec 17, 2027 | 411d | $39.17 | -15.45% | 1 | 53 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
| 455 C | $0.33 | +0.00% | 11 | 11 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.