Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
430
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$15.96
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.80 | -28.13% | 1 | 0 |
| Nov 6, 2026 | 5d | $24.85 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $25.10 | -14.92% | 11 | 26 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $30.90 | +20.94% | 4 | 8 |
| Jan 15, 2027 | 75d | $24.90 | -24.43% | 8 | 9 |
| Mar 19, 2027 | 138d | $30.15 | -6.94% | 45 | 46 |
| Jun 17, 2027 | 228d | $78.15 | +0.58% | 6 | 0 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $44.45 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 411d | $82.00 | +6.40% | 2 | 6 |
| Jan 21, 2028 | 446d | $109.50 | +1.15% | 2 | 1 |
| Jun 16, 2028 | 593d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 684d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 775d | $57.34 | +4.92% | 5 | 32 |
| Jan 19, 2029 | 810d | $54.80 | -1.62% | 10 | 197 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.