Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
220
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.13 | +1200.00% | 2 | 5 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 170 | 279 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $1.08 | +170.00% | 106 | 162 |
| Nov 27, 2026 | 26d | $1.08 | +0.00% | 106 | 106 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.04 | -60.00% | 3 | 24 |
| Jan 15, 2027 | 75d | $0.13 | +160.00% | 1 | 138 |
| Mar 19, 2027 | 138d | $0.20 | +5.26% | 18 | 220 |
| Jun 17, 2027 | 228d | $0.84 | +6.33% | 2 | 79 |
| Aug 20, 2027 | 292d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 320d | $1.18 | -23.87% | 30 | 38 |
| Dec 17, 2027 | 411d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 446d | $2.50 | -3.47% | 1 | 75 |
| Jun 16, 2028 | 593d | $3.47 | +0.00% | 3 | 3 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $4.35 | -14.54% | 3 | 48 |
| Jan 19, 2029 | 810d | $3.90 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.