Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
375
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -33.33% | 20 | 879 |
| Nov 6, 2026 | 5d | $0.07 | -76.67% | 25 | 393 |
| Nov 13, 2026 | 12d | $0.33 | -65.62% | 10 | 53 |
| Nov 20, 2026 | 19d | $0.66 | -51.11% | 22 | 720 |
| Nov 27, 2026 | 26d | $0.90 | -47.98% | 2 | 18 |
| Dec 4, 2026 | 33d | $1.29 | -48.61% | 20 | 35 |
| Dec 11, 2026 | 40d | $1.64 | +0.00% | 5 | 4 |
| Dec 18, 2026 | 47d | $2.29 | -34.38% | 23 | 475 |
| Jan 15, 2027 | 75d | $3.91 | -30.18% | 33 | 811 |
| Mar 19, 2027 | 138d | $8.80 | -16.19% | 1 | 455 |
| Jun 17, 2027 | 228d | $13.50 | -14.45% | 6 | 224 |
| Aug 20, 2027 | 292d | $17.60 | -31.65% | 3 | 5 |
| Dec 17, 2027 | 411d | $23.50 | +1.29% | 2 | 250 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 P | $0.58 | +0.00% | 100 | 100 | OTM |
| 350 P | $0.33 | -63.33% | 5 | 7 | OTM |
| 355 P | $0.39 | -66.38% | 16 | 9 | OTM |
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
| 400 P | $5.50 | -29.94% | 2 | 45 | OTM |
| 405 P | $7.70 | -45.58% | 1 | 8 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.