Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
385
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -84.21% | 687 | 740 |
| Nov 6, 2026 | 5d | $0.21 | -75.86% | 194 | 302 |
| Nov 13, 2026 | 12d | $0.70 | -67.44% | 28 | 100 |
| Nov 20, 2026 | 19d | $1.30 | -54.70% | 60 | 633 |
| Nov 27, 2026 | 26d | $1.75 | -45.99% | 11 | 153 |
| Dec 4, 2026 | 33d | $2.35 | -41.40% | 7 | 18 |
| Dec 11, 2026 | 40d | $2.95 | +0.00% | 292 | 291 |
| Dec 18, 2026 | 47d | $3.75 | -33.63% | 642 | 854 |
| Jan 15, 2027 | 75d | $5.90 | -26.25% | 45 | 256 |
| Mar 19, 2027 | 138d | $11.28 | -19.43% | 15 | 257 |
| Jun 17, 2027 | 228d | $16.45 | -12.73% | 12 | 112 |
| Aug 20, 2027 | 292d | $21.95 | +2.81% | 1 | 57 |
| Dec 17, 2027 | 411d | $26.86 | -3.90% | 14 | 124 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $0.39 | -66.38% | 16 | 9 | OTM |
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
| 400 P | $5.50 | -29.94% | 2 | 45 | OTM |
| 405 P | $7.70 | -45.58% | 1 | 8 | OTM |
| 410 P | $16.50 | +0.00% | 1 | 1 | OTM |
| 415 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.