Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
365
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$49.04
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $44.75 | +17.92% | 1 | 175 |
| Nov 6, 2026 | 5d | $37.55 | -14.46% | 1 | 18 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $40.00 | +9.89% | 2 | 524 |
| Nov 27, 2026 | 26d | $45.73 | +51.93% | 1 | 3 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $40.47 | +3.90% | 6 | 494 |
| Jan 15, 2027 | 75d | $44.61 | -2.17% | 4 | 801 |
| Mar 19, 2027 | 138d | $45.50 | -18.78% | 1 | 131 |
| Jun 17, 2027 | 228d | $64.24 | +11.05% | 21 | 340 |
| Aug 20, 2027 | 292d | $69.67 | +5.10% | 7 | 155 |
| Dec 17, 2027 | 411d | $60.50 | +13.72% | 2 | 169 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.