Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
305
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$109.04
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $98.38 | +28.60% | 3 | 34 |
| Nov 27, 2026 | 26d | $97.30 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $69.20 | +12.85% | 1 | 304 |
| Jan 15, 2027 | 75d | $108.30 | +57.94% | 1 | 125 |
| Mar 19, 2027 | 138d | $102.69 | +46.41% | 1 | 10 |
| Jun 17, 2027 | 228d | $71.65 | -22.12% | 1 | 77 |
| Aug 20, 2027 | 292d | $115.80 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 411d | $58.30 | +13.18% | 5 | 12 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.