Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
435
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 17 | 277 |
| Nov 6, 2026 | 5d | $0.20 | +66.67% | 8 | 305 |
| Nov 13, 2026 | 12d | $0.46 | +84.00% | 3 | 55 |
| Nov 20, 2026 | 19d | $1.05 | +90.91% | 36 | 541 |
| Nov 27, 2026 | 26d | $0.69 | -36.11% | 2 | 108 |
| Dec 4, 2026 | 33d | $2.20 | +131.58% | 1 | 4 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $3.75 | +65.93% | 50 | 575 |
| Jan 15, 2027 | 75d | $6.60 | +40.43% | 42 | 326 |
| Mar 19, 2027 | 138d | $13.60 | +23.64% | 9 | 257 |
| Jun 17, 2027 | 228d | $26.10 | +11.30% | 9 | 77 |
| Aug 20, 2027 | 292d | $25.75 | -14.51% | 3 | 9 |
| Dec 17, 2027 | 411d | $39.06 | +10.09% | 1 | 52 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
| 455 C | $0.33 | +0.00% | 11 | 11 | OTM |
| 460 C | $0.30 | +0.00% | 1 | 1 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.