Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
385
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$29.04
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.04 | +48.17% | 29 | 147 |
| Nov 6, 2026 | 5d | $26.26 | +45.89% | 1 | 319 |
| Nov 13, 2026 | 12d | $18.70 | -6.22% | 2 | 127 |
| Nov 20, 2026 | 19d | $26.60 | +31.16% | 15 | 874 |
| Nov 27, 2026 | 26d | $28.15 | +48.55% | 5 | 17 |
| Dec 4, 2026 | 33d | $21.25 | +0.00% | 33 | 31 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $30.48 | +25.48% | 27 | 702 |
| Jan 15, 2027 | 75d | $33.84 | +22.92% | 5 | 592 |
| Mar 19, 2027 | 138d | $34.71 | -15.75% | 3 | 482 |
| Jun 17, 2027 | 228d | $50.15 | +6.68% | 8 | 231 |
| Aug 20, 2027 | 292d | $57.20 | +2.51% | 1 | 2 |
| Dec 17, 2027 | 411d | $63.21 | -8.26% | 20 | 179 |
V Nearby Strikes · Dec 4, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.