Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
365
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +100.00% | 50 | 228 |
| Nov 6, 2026 | 5d | $0.16 | -70.37% | 8 | 120 |
| Nov 13, 2026 | 12d | $0.17 | -43.33% | 61 | 72 |
| Nov 20, 2026 | 19d | $0.32 | -51.52% | 29 | 982 |
| Nov 27, 2026 | 26d | $0.48 | -45.45% | 11 | 132 |
| Dec 4, 2026 | 33d | $0.68 | -50.00% | 11 | 18 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $1.42 | -29.70% | 47 | 1,548 |
| Jan 15, 2027 | 75d | $2.61 | -29.46% | 14 | 948 |
| Mar 19, 2027 | 138d | $8.20 | -6.82% | 98 | 522 |
| Jun 17, 2027 | 228d | $11.15 | -11.51% | 3 | 1,055 |
| Aug 20, 2027 | 292d | $15.31 | -3.41% | 12 | 23 |
| Dec 17, 2027 | 411d | $18.25 | +1.39% | 138 | 107 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $0.48 | +0.00% | 5 | 5 | OTM |
| 340 P | — | — | 0 | 0 | OTM |
| 345 P | $0.58 | +0.00% | 100 | 100 | OTM |
| 350 P | $0.33 | -63.33% | 5 | 7 | OTM |
| 355 P | $0.39 | -66.38% | 16 | 9 | OTM |
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.