Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
300
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$114.04
V 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $105.70 | -3.91% | 3 | 257 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $102.03 | -10.07% | 30 | 175 |
| Jan 15, 2027 | 75d | $109.65 | +0.83% | 1 | 795 |
| Mar 19, 2027 | 138d | $110.40 | +4.64% | 3 | 45 |
| Jun 17, 2027 | 228d | $113.50 | -3.12% | 1 | 446 |
| Aug 20, 2027 | 292d | $112.10 | +4.91% | 1 | 4 |
| Sep 17, 2027 | 320d | — | — | 0 | 0 |
| Dec 17, 2027 | 411d | $127.76 | +9.43% | 5 | 89 |
| Jan 21, 2028 | 446d | $132.50 | +6.00% | 1 | 153 |
| Jun 16, 2028 | 593d | $132.50 | +1.53% | 2 | 11 |
| Sep 15, 2028 | 684d | $114.78 | +14.78% | 1 | 2 |
| Dec 15, 2028 | 775d | $141.50 | +3.62% | 1 | 113 |
| Jan 19, 2029 | 810d | $146.92 | +3.83% | 1 | 10 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.