Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
445
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.54 | +170.00% | 1 | 213 |
| Nov 6, 2026 | 5d | $0.01 | -91.67% | 20 | 42 |
| Nov 13, 2026 | 12d | $0.41 | -64.96% | 5 | 11 |
| Nov 20, 2026 | 19d | $0.34 | +126.67% | 6 | 365 |
| Nov 27, 2026 | 26d | $0.77 | +26.23% | 1 | 13 |
| Dec 4, 2026 | 33d | $0.95 | -55.81% | 15 | 16 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $1.90 | +62.39% | 15 | 187 |
| Jan 15, 2027 | 75d | $4.35 | +47.96% | 2 | 247 |
| Mar 19, 2027 | 138d | $10.85 | +33.13% | 6 | 241 |
| Jun 17, 2027 | 228d | $17.68 | -13.33% | 11 | 133 |
| Aug 20, 2027 | 292d | $22.65 | -18.96% | 1 | 15 |
| Dec 17, 2027 | 411d | $34.68 | +9.06% | 69 | 94 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
| 455 C | $0.33 | +0.00% | 11 | 11 | OTM |
| 460 C | $0.30 | +0.00% | 1 | 1 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
| 470 C | — | — | 0 | 0 | OTM |
| 475 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.