Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
310
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$104.04
V 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $66.67 | +23.12% | 4 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $99.04 | +75.23% | 3 | 40 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $94.20 | -3.41% | 1 | 305 |
| Jan 15, 2027 | 75d | $92.00 | -8.68% | 3 | 661 |
| Mar 19, 2027 | 138d | $68.30 | -4.54% | 1 | 58 |
| Jun 17, 2027 | 228d | $101.10 | -6.82% | 4 | 199 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $113.50 | +15.70% | 8 | 8 |
| Dec 17, 2027 | 411d | $107.22 | +25.11% | 1 | 38 |
| Jan 21, 2028 | 446d | $120.50 | +0.42% | 1 | 92 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | $128.45 | +14.69% | 1 | 1 |
| Dec 15, 2028 | 775d | $136.80 | +4.91% | 4 | 46 |
| Jan 19, 2029 | 810d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.