Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
330
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$84.04
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $73.83 | +82.30% | 1 | 4 |
| Nov 6, 2026 | 5d | $82.34 | +0.00% | 6 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $72.49 | -9.05% | 2 | 345 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $73.50 | -9.24% | 2 | 461 |
| Jan 15, 2027 | 75d | $82.55 | -5.98% | 23 | 858 |
| Mar 19, 2027 | 138d | $86.65 | -4.41% | 10 | 99 |
| Jun 17, 2027 | 228d | $91.48 | -5.93% | 1 | 137 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $90.07 | -12.13% | 1 | 0 |
| Dec 17, 2027 | 411d | $71.46 | -11.89% | 1 | 116 |
| Jan 21, 2028 | 446d | $106.70 | +6.17% | 2 | 444 |
| Jun 16, 2028 | 593d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $123.94 | +1.22% | 2 | 321 |
| Jan 19, 2029 | 810d | $113.43 | +18.16% | 2 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.