Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
250
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$164.04
V 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $144.60 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $143.59 | +21.17% | 1 | 11 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $160.80 | +39.44% | 1 | 146 |
| Jan 15, 2027 | 75d | $164.33 | +5.51% | 6 | 55 |
| Mar 19, 2027 | 138d | $137.12 | +52.36% | 50 | 54 |
| Jun 17, 2027 | 228d | $165.50 | +5.75% | 2 | 75 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $124.20 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 411d | $171.50 | +28.82% | 1 | 72 |
| Jan 21, 2028 | 446d | $167.75 | -0.77% | 1 | 42 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $183.63 | -1.93% | 1 | 371 |
| Jan 19, 2029 | 810d | $179.00 | +2.67% | 1 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.