Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
430
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 70 | 1,249 |
| Nov 6, 2026 | 5d | $0.31 | +63.16% | 245 | 391 |
| Nov 13, 2026 | 12d | $0.87 | +70.59% | 20 | 680 |
| Nov 20, 2026 | 19d | $1.59 | +117.81% | 64 | 1,343 |
| Nov 27, 2026 | 26d | $2.15 | +86.96% | 19 | 74 |
| Dec 4, 2026 | 33d | $3.21 | +75.41% | 3 | 21 |
| Dec 11, 2026 | 40d | $3.89 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $4.60 | +43.75% | 71 | 647 |
| Jan 15, 2027 | 75d | $8.05 | +41.23% | 51 | 1,325 |
| Mar 19, 2027 | 138d | $16.28 | +23.33% | 27 | 359 |
| Jun 17, 2027 | 228d | $24.95 | +14.45% | 6 | 230 |
| Aug 20, 2027 | 292d | $28.65 | -10.33% | 1 | 57 |
| Sep 17, 2027 | 320d | $29.45 | -13.76% | 14 | 90 |
| Dec 17, 2027 | 411d | $39.85 | +9.78% | 7 | 183 |
| Jan 21, 2028 | 446d | $39.35 | +1.94% | 2 | 283 |
| Jun 16, 2028 | 593d | $50.42 | -5.58% | 3 | 19 |
| Sep 15, 2028 | 684d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 775d | $59.65 | -11.72% | 18 | 356 |
| Jan 19, 2029 | 810d | $67.52 | +5.06% | 1 | 126 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
| 455 C | $0.33 | +0.00% | 11 | 11 | OTM |
| 460 C | $0.30 | +0.00% | 1 | 1 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.