Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
410
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$4.04
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.21 | +202.74% | 1,576 | 1,187 |
| Nov 6, 2026 | 5d | $5.45 | +98.18% | 217 | 280 |
| Nov 13, 2026 | 12d | $6.67 | +82.74% | 21 | 306 |
| Nov 20, 2026 | 19d | $9.00 | +95.65% | 179 | 1,566 |
| Nov 27, 2026 | 26d | $9.10 | +56.90% | 49 | 120 |
| Dec 4, 2026 | 33d | $10.69 | +58.84% | 10 | 16 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $12.83 | +45.96% | 82 | 5,011 |
| Jan 15, 2027 | 75d | $16.75 | +31.37% | 35 | 1,944 |
| Mar 19, 2027 | 138d | $25.50 | +19.72% | 13 | 512 |
| Jun 17, 2027 | 228d | $35.15 | +14.35% | 11 | 2,926 |
| Aug 20, 2027 | 292d | $36.35 | -10.91% | 1 | 10 |
| Sep 17, 2027 | 320d | $43.50 | +12.84% | 2 | 93 |
| Dec 17, 2027 | 411d | $51.05 | +10.62% | 3 | 299 |
| Jan 21, 2028 | 446d | $54.75 | +11.17% | 1 | 232 |
| Jun 16, 2028 | 593d | $64.02 | +12.32% | 3 | 28 |
| Sep 15, 2028 | 684d | $65.03 | -9.96% | 2 | 24 |
| Dec 15, 2028 | 775d | $75.85 | +7.74% | 2 | 102 |
| Jan 19, 2029 | 810d | $77.28 | +6.92% | 4 | 198 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | — | — | 0 | 0 | ITM |
| 385 C | $21.25 | +0.00% | 33 | 31 | ITM |
| 390 C | $24.83 | +0.00% | 1 | 1 | ITM |
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.