Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
440
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$25.96
V 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $27.00 | -12.76% | 28 | 0 |
| Nov 6, 2026 | 5d | $30.00 | -22.98% | 30 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $59.16 | +4.15% | 2 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $30.07 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 75d | $40.15 | -54.09% | 5 | 5 |
| Mar 19, 2027 | 138d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $92.90 | -0.06% | 2 | 0 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | $47.60 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 411d | $83.26 | +0.00% | 10 | 0 |
| Jan 21, 2028 | 446d | $117.63 | -3.17% | 2 | 1 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $62.98 | +5.07% | 5 | 1 |
| Jan 19, 2029 | 810d | $60.55 | -25.52% | 12 | 15 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.