Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
405
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.41 | -92.68% | 294 | 454 |
| Nov 6, 2026 | 5d | $2.60 | -63.84% | 43 | 54 |
| Nov 13, 2026 | 12d | $4.37 | -51.44% | 3 | 80 |
| Nov 20, 2026 | 19d | $5.80 | -37.97% | 16 | 277 |
| Nov 27, 2026 | 26d | $10.62 | -17.67% | 24 | 41 |
| Dec 4, 2026 | 33d | $7.70 | -45.58% | 1 | 8 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $9.20 | -29.66% | 19 | 330 |
| Jan 15, 2027 | 75d | $12.05 | -20.20% | 13 | 281 |
| Mar 19, 2027 | 138d | $18.13 | -16.26% | 27 | 202 |
| Jun 17, 2027 | 228d | $24.05 | -16.35% | 1 | 46 |
| Aug 20, 2027 | 292d | $31.20 | -25.36% | 1 | 6 |
| Dec 17, 2027 | 411d | $57.05 | +0.26% | 8 | 13 |
V Nearby Strikes · Dec 4, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.