Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
380
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$34.04
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $30.64 | +33.10% | 19 | 722 |
| Nov 6, 2026 | 5d | $22.70 | +5.34% | 1 | 63 |
| Nov 13, 2026 | 12d | $33.35 | +38.67% | 1 | 12 |
| Nov 20, 2026 | 19d | $31.33 | +33.72% | 16 | 1,753 |
| Nov 27, 2026 | 26d | $23.89 | -26.22% | 10 | 22 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $34.80 | +23.89% | 14 | 3,686 |
| Jan 15, 2027 | 75d | $37.84 | +21.28% | 2 | 1,117 |
| Mar 19, 2027 | 138d | $44.95 | +21.65% | 12 | 313 |
| Jun 17, 2027 | 228d | $48.00 | -4.72% | 14 | 1,704 |
| Aug 20, 2027 | 292d | $60.20 | +2.38% | 1 | 16 |
| Sep 17, 2027 | 320d | $55.90 | -14.22% | 1 | 48 |
| Dec 17, 2027 | 411d | $69.09 | +10.37% | 7 | 822 |
| Jan 21, 2028 | 446d | $64.12 | -14.09% | 1 | 2,182 |
| Jun 16, 2028 | 593d | $72.97 | -5.23% | 1 | 62 |
| Sep 15, 2028 | 684d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 775d | $83.00 | +0.72% | 1 | 122 |
| Jan 19, 2029 | 810d | $93.50 | +19.31% | 2 | 3 |
V Nearby Strikes · Dec 4, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.