Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
440
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -80.00% | 5 | 238 |
| Nov 6, 2026 | 5d | $0.15 | +200.00% | 119 | 104 |
| Nov 13, 2026 | 12d | $0.43 | +330.00% | 1 | 41 |
| Nov 20, 2026 | 19d | $0.61 | +90.62% | 22 | 537 |
| Nov 27, 2026 | 26d | $1.12 | +103.64% | 10 | 328 |
| Dec 4, 2026 | 33d | $1.41 | +85.53% | 20 | 25 |
| Dec 11, 2026 | 40d | $2.04 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $2.68 | +62.42% | 38 | 313 |
| Jan 15, 2027 | 75d | $5.30 | +51.43% | 63 | 598 |
| Mar 19, 2027 | 138d | $12.40 | +33.33% | 50 | 420 |
| Jun 17, 2027 | 228d | $18.06 | -7.38% | 3 | 267 |
| Aug 20, 2027 | 292d | $30.08 | +7.81% | 10 | 22 |
| Sep 17, 2027 | 320d | $28.90 | +10.90% | 14 | 188 |
| Dec 17, 2027 | 411d | $35.22 | -5.83% | 2 | 131 |
| Jan 21, 2028 | 446d | $39.28 | +11.12% | 3 | 384 |
| Jun 16, 2028 | 593d | $49.54 | +0.51% | 2 | 59 |
| Sep 15, 2028 | 684d | $46.06 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 775d | $61.00 | +3.83% | 1 | 78 |
| Jan 19, 2029 | 810d | $59.00 | -0.17% | 2 | 7 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
| 440 C | $1.41 | +85.53% | 20 | 25 | OTM |
| 445 C | $0.95 | -55.81% | 15 | 16 | OTM |
| 450 C | $0.63 | +110.00% | 44 | 29 | OTM |
| 455 C | $0.33 | +0.00% | 11 | 11 | OTM |
| 460 C | $0.30 | +0.00% | 1 | 1 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
| 470 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.